أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.9750‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎10.55‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.7600‏‏$‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎132.36‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.8500‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎8.20‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎21.9600‏‏$‏
‏‎‎-1.04‎%‎‏
--
‏‎‏‎3.11‏K‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.8900‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎8.38‏K‏$‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎23.5500‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎15.37‏K‏$‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎25.3900‏‏$‏
‏‎+0.08‎%‎‏
--
‏‎‏‎21.43‏K‏$‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎22.4500‏‏$‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎18.73‏K‏$‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎18.9200‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎8.90‏K‏$‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.8250‏‏$‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎14.25‏K‏$‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎16.7100‏‏$‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎19.42‏K‏$‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎35.4750‏‏$‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎10.33‏K‏$‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎21.5350‏‏$‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎9.29‏K‏$‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎16.1300‏‏$‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎7.39‏K‏$‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎15.5600‏‏$‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎12.70‏K‏$‏