Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACNB
ACNB Corp
€45,3513
-2,03%
€477,73M
€60,47K
MSIF
MSC Income Fund, Inc.
€10,2628
-1,57%
€477,48M
€227,07K
BWMN
Bowman Consulting Group Ltd. Common Stock
€27,2642
-2,71%
€475,67M
€77,78K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1629
+0,40%
€474,81M
€383,40K
BETR
Better Home & Finance Holding Company Class A Common Stock
€22,6627
-7,20%
€474,30M
€180,33K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2581
-3,31%
€473,70M
€78,29K
NRIM
Northrim BanCorp Inc
€20,4395
-2,43%
€473,64M
€95,11K
ASMB
Assembly Biosciences, Inc
€21,0815
-0,10%
€472,33M
€148,94K
MDXG
MiMedx Group, Inc
€3,1107
+1,12%
€472,31M
€948,67K
WTI
W&T Offshore, Inc.
€3,5666
+2,96%
€471,78M
€4,14M
SSTK
SHUTTERSTOCK, INC.
€11,6933
-0,95%
€471,37M
€567,94K
SFST
Southern First Bancshares, Inc.
€48,3586
-3,61%
€470,68M
€63,27K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3425
-0,96%
€470,47M
€566,83K
MLR
Miller Industries, Inc.
€41,3099
-1,74%
€470,46M
€46,00K
ECC
Eagle Point Credit Company
€3,5244
-1,45%
€469,36M
€455,30K