Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
€51,5727
+2,57%
--
€29,27K
DIHP
Dimensional International High Profitability ETF
€29,3581
-0,57%
--
€632,07K
DIM
WisdomTree International MidCap Dividend Fund
€74,1953
-0,77%
--
€5,40K
DIME
CoinShares Altcoins ETF
€8,1732
-0,25%
--
€2,39K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,7278
+0,00%
--
€11,20
DINT
Davis Select International ETF
€25,8251
-1,54%
--
€9,61K
CDZIP
Cadiz, Inc. Depositary Shares
€18,9574
-2,22%
--
€7,38K
FITBI
Fifth Third Bancorp Depositary Shares
€22,1285
+0,04%
--
€11,19K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2357
+0,13%
--
€611,51K
SIM
Groupo Simec, S.A.B de C.V.
€26,4283
+2,08%
--
€118,05
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9303
-0,12%
--
€8,34K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3292
-0,63%
--
€34,53K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0268
-0,52%
--
€4,38K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4503
-0,78%
--
€14,58K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€16,9583
-0,80%
--
€2,84K