Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED173,54
+1,81%
--
AED17,88K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED82,0848
-0,22%
--
AED6,62K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED90,8993
-0,60%
--
AED33,66K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED88,8793
-0,90%
--
AED20,71K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED88,0897
-0,64%
--
AED33,07K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED88,0713
-0,13%
--
AED32,28K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED92,9560
+0,04%
--
AED286,64K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
AED93,3600
+0,04%
--
AED98,68K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
AED93,2866
-1,17%
--
AED657,41
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
AED91,5420
+0,12%
--
AED5,85K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
AED92,0158
-0,26%
--
AED20,89K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
AED92,8176
+0,09%
--
AED1,13K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
AED92,8091
+0,04%
--
AED3,20K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
AED91,7587
+0,02%
--
AED5,69K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
AED90,4953
+0,49%
--
AED17,75K