Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GEF
Greif, Inc.
€54,3819
-0,55%
€3,10B
€143,93K
TXG
10x Genomics, Inc. Class A Common Stock
€27,7209
+4,75%
€3,09B
€2,63M
BHF
Brighthouse Financial, Inc.
€53,7615
+0,24%
€3,09B
€363,88K
CVBF
CVB Financial Corp
€17,1177
-2,81%
€3,09B
€907,73K
DAVE
Dave Inc. Class A Common Stock
€214,99
-6,48%
€3,09B
€673,23K
LEU
Centrus Energy Corp.
€155,54
-9,34%
€3,09B
€704,17K
CNS
Cohen & Steers Inc.
€60,4913
-1,40%
€3,09B
€151,03K
HIMX
Himax Technologies, Inc.
€20,8402
+0,86%
€3,09B
€4,24M
SKE
Skeena Resources Limited
€25,0927
-5,85%
€3,08B
€249,34K
OSIS
OSI Systems Inc
€183,86
+0,64%
€3,07B
€108,96K
PONY
Pony AI Inc. American Depositary Shares
€8,9444
-4,16%
€3,07B
€4,22M
NHI
National Health Investors
€59,9226
-2,21%
€3,06B
€296,34K
CALM
Cal-Maine Foods Inc
€64,9248
+1,09%
€3,05B
€417,77K
INFQ
Infleqtion, Inc.
€14,6834
-14,20%
€3,04B
€20,70M
Transacionar
BTE
Baytex Energy Corp.
€4,3908
+1,91%
€3,04B
€13,77M