Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALTO
Alto Ingredients, Inc. Common Stock
€4,7159
-0,72%
€362,75M
€11,78K
BSVN
Bank7 Corp. Common stock
€37,4464
+1,04%
€361,91M
€0,859
ERII
Energy Recovery, Inc.
€6,9991
+1,34%
€361,74M
€1,92K
CCAP
Crescent Capital BDC, Inc. Common stock
€9,7290
+0,95%
€361,13M
€371,08
ULH
Universal Logistics Holdings, Inc. Common Stock
€13,7706
-1,47%
€360,38M
€495,64
LSAK
Lesaka Technologies, Inc. Common Stock
€4,2168
+1,22%
€360,13M
€4,73K
CBAN
Colony Bankcorp Inc.
€16,8665
+0,44%
€359,88M
€29,20
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
€8,2464
+0,52%
€359,88M
€2,89K
YEXT
Yext, Inc.
€3,2814
-0,26%
€359,46M
€73,62K
BMRC
Bank of Marin Bancorp
€21,7473
+0,93%
€359,35M
€614,18
NUAI
New Era Energy & Digital, Inc. Common Stock
€4,6824
-5,45%
€359,34M
€198,68K
BWFG
Bankwell Financial Group Inc
€44,4481
+0,66%
€358,33M
€1,718
GCO
Genesco Inc.
€33,3550
-0,21%
€357,88M
€1,00K
BMBL
Bumble Inc. Class A Common Stock
€2,6028
+6,32%
€355,16M
€242,13K
NATH
Nathan's Famous Inc
€87,0682
+0,20%
€354,87M
€1,49K