Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PONO
Pono Capital Four, Inc. Class A Ordinary Shares
€8,5232
-0,20%
€147,56M
€1,50K
EPSN
Epsilon Energy Ltd.
€5,0415
+0,00%
€147,54M
€10,34
PERF
Perfect Corp.
€1,4651
+2,41%
€147,45M
€5,170
PED
PEDEVCO Corp.
€11,3327
+0,00%
€147,30M
€1,723
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,1265
-0,19%
€146,64M
€13,17K
SMID
Smith-Midland Corporation Common Stock
€26,5693
+2,94%
€146,57M
€11,50K
PLX
Protalix BioTherapeutics, Inc. Common Stock
€1,6891
+0,00%
€146,51M
€701,26K
BVFL
BV Financial, Inc. Common Stock
€16,6629
-0,18%
€146,48M
€130,99
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,6325
+0,36%
€146,21M
€278,36K
CURI
CuriosityStream Inc. Class A Common Stock
€2,6371
+0,33%
€146,12M
€430,90
ONL
Orion Properties Inc.
€2,9172
+17,54%
€145,94M
€478,07K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,1351
+0,00%
€145,91M
€268,01
TCX
Tucows, Inc
€11,5093
+0,41%
€145,66M
€54,79K
BDSX
Biodesix, Inc. Common Stock
€13,7629
-0,81%
€145,65M
€16,36K
BHR
Braemar Hotels & Resorts Inc. Common Stock
€2,1114
+0,00%
€145,60M
€447,63K