Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNWV
SANUWAVE Health, Inc. Common Stock
€13,4598
+3,51%
€122,03M
€62,88K
BYRN
Byrna Technologies, Inc. Common Stock
€5,1961
-3,05%
€121,98M
€253,49K
CODA
Coda Octopus Group, Inc. Common stock
€10,8057
-3,02%
€121,84M
€74,53K
SPRB
Spruce Biosciences, Inc. Common Stock
€42,8480
+0,86%
€121,59M
€56,25K
LGCY
Legacy Education Inc.
€9,6338
+0,27%
€121,12M
€26,64K
CAAS
China Automotive Systems, Inc. Ordinary Share
€3,8863
+0,45%
€120,89M
€14,82K
CIK
Credit Suisse Asset Management Income Fund Inc.
€2,1456
-1,58%
€120,54M
€934,32K
SRBK
SR Bancorp, Inc. Common stock
€15,9113
-1,89%
€120,37M
€62,56K
BOOM
DMC Global Inc. Common Stock
€5,7906
-1,18%
€120,11M
€234,16K
MED
Medifast, Inc.
€10,5472
-0,97%
€120,05M
€160,31K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,52219
-0,67%
€119,50M
€87,08K
BGX
Blackstone Long-Short Credit Income Fund
€9,3494
-0,09%
€119,47M
€72,95K
XFLH
XFLH Capital Corporation
€8,5825
-0,20%
€118,95M
€2,84K
CGO
Calamos Global Total Return Fund
€12,0724
-0,71%
€118,93M
€14,55K
RFAM
RF Acquisition Corp III Ordinary Shares
€8,5308
+0,10%
€118,62M
€436,88