Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MARZ
TrueShares Structured Outcome (March) ETF
€31,8815
-0,48%
--
€4,07K
MATE
Man Active Trend Enhanced ETF
€26,9626
+0,16%
--
€4,30K
MAUG
Pacer Swan SOS Moderate (August) ETF
€27,9299
-0,04%
--
€0,8617
MAVF
Matrix Advisors Value ETF
€116,49
-0,53%
--
€93,92
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
€8,0569
-2,20%
--
€31,67K
MAXJ
iShares Large Cap Max Buffer Jun ETF
€24,9936
+0,03%
--
€1,13K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
€22,1414
-0,38%
--
€85,30
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
€28,4008
-0,08%
--
€9,95K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
€27,9803
-0,27%
--
€1,02K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
€33,6502
-0,25%
--
€8,89K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
€29,6864
-0,49%
--
€4,00K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
€29,9613
-0,23%
--
€698,51K
MAYZ
TrueShares Structured Outcome (May) ETF
€31,3180
-0,46%
--
€889,27
MBB
iShares MBS ETF
€81,0946
-0,23%
--
€2,30M
MBBA
iShares Mortgage-Backed Securities Active ETF
€42,6714
-0,16%
--
€8,45K