今天美国股票价格

股票名称价格24小时变化市值24小时交易量
FRMEP
First Merchants Corporation Depository Shares
$25.3160
+0.78%
--
$1.81K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.6200
+0.70%
--
$11.27K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25.1140
-0.22%
--
$12.37K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25.5700
+0.12%
--
$8.39K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24.2400
+0.83%
--
$1.32K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25.1350
-0.06%
--
$204.00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25.2900
-1.02%
--
$337.00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25.3660
-0.23%
--
$160.00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.2490
+0.00%
--
$856.00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.6000
-0.41%
--
$4.69K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20.7950
-3.73%
--
$8.79K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.15400
-14.40%
--
$188.00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.0800
-0.28%
--
$7.74K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$21.0400
-0.28%
--
$26.65K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20.3500
+0.10%
--
$16.28K