Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
€35,8117
+0,87%
€4,38B
€509,38
ADT
ADT Inc.
€5,7742
+0,93%
€4,38B
€3,40K
STVN
Stevanato Group S.p.A.
€16,0925
+1,10%
€4,37B
€4,33K
DNTH
Dianthus Therapeutics, Inc. Common Stock
€73,0073
+0,02%
€4,36B
€1,25K
GLNG
Golar LNG Ltd
€44,0246
-0,83%
€4,34B
€11,90K
MGY
Magnolia Oil & Gas Corporation Class A Common Stock
€23,8458
-0,72%
€4,34B
€21,03K
PECO
Phillips Edison & Company, Inc. Common Stock
€34,0636
+1,73%
€4,34B
€6,24K
RUSHB
Rush Enterprises Inc
€55,6160
+0,09%
€4,33B
€350,47
BCPC
Brunswick Corporation 6.375% Notes due 2049
€137,15
+1,94%
€4,32B
€257,70
WEX
WEX Inc.
€126,97
+1,33%
€4,31B
€2,47K
SBRA
Sabra Healthcare REIT, Inc.
€15,8271
+1,85%
€4,30B
€30,69K
XMTR
Xometry, Inc. Class A Common Stock
€70,0420
-0,86%
€4,30B
€42,17K
JAN
Janus Living, Inc.
€20,9020
-1,29%
€4,30B
€15,59K
LEGN
Legend Biotech Corporation American Depositary Shares
€30,4335
-1,53%
€4,30B
€32,86K
BGC
BGC Group, Inc. Class A Common Stock
€8,8443
+1,44%
€4,30B
€20,78K