Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
$9,3311
-0,42%
$4,87B
$5,70M
SEB
Seaboard Corporation
$5258,10
+0,07%
$4,86B
$6,92K
SR
Spire Inc.
$81,1000
-1,19%
$4,86B
$428,13K
OPEN
Opendoor Technologies Inc Common Stock
$4,8500
-10,40%
$4,86B
$40,31M
IPGP
IPG Photonics Corporation
$121,55
-0,34%
$4,86B
$1,30M
GLBE
Global-E Online Ltd. Ordinary Shares
$31,7900
-4,53%
$4,84B
$1,25M
LBRDA
Liberty Broadband Corporation Class A
$30,0600
-8,35%
$4,84B
$211,56K
SXT
Sensient Technology Corporation
$112,87
-0,43%
$4,84B
$351,43K
LBRDK
Liberty Broadband Corporation Class C
$30,1700
-8,19%
$4,84B
$2,59M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
$100,93
-2,49%
$4,84B
$70,23K
DIOD
Diodes Inc
$116,19
+1,81%
$4,83B
$768,16K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
$95,7800
-0,89%
$4,82B
$155,09K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
$24,8250
-0,30%
$4,81B
$600,80K
PBF
PBF ENERGY INC.
$42,5500
-1,44%
$4,81B
$1,86M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
$38,3300
+0,37%
$4,81B
$1,15M