أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎14.1918‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎11.96‏K‏€‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎14.2263‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎5.99‏K‏€‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎21.5722‏‏€‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎2.26‏K‏€‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎13.3211‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎3.29‏K‏€‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎12.8584‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎19.10‏K‏€‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎21.6067‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎11.87‏K‏€‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎21.6843‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎1.29‏K‏€‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎55.9913‏‏€‏
‏‎+3.82‎%‎‏
--
‏‎‏‎1.10‏K‏€‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎21.6886‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎2.66‏K‏€‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎21.4946‏‏€‏
‏‎‎-0.60‎%‎‏
--
‏‎‏‎15.08‏K‏€‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎21.6671‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.05‏K‏€‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎21.8137‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎887.20‏‏€‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎21.5205‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎19.34‏K‏€‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎18.3563‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎4.59‏K‏€‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎19.4857‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎8.71‏K‏€‏