أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎24.9810‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎1.24‏K‏$‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎20.0300‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎13.35‏K‏$‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎25.5670‏‏$‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎1.88‏K‏$‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎19.7850‏‏$‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎119.00‏‏$‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎21.7750‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎6.28‏K‏$‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎25.1710‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.22‏K‏$‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎24.8810‏‏$‏
‏‎+0.61‎%‎‏
--
‏‎‏‎26.21‏K‏$‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎21.6150‏‏$‏
‏‎‎-0.39‎%‎‏
--
‏‎‏‎7.90‏K‏$‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎41.2730‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎9.71‏K‏$‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.9750‏‏$‏
‏‎‎-4.95‎%‎‏
--
‏‎‏‎3.91‏K‏$‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎21.1150‏‏$‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎13.95‏K‏$‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎20.5950‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎26.46‏K‏$‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎22.1700‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎27.00‏K‏$‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎9.6680‏‏$‏
‏‎+1.13‎%‎‏
--
‏‎‏‎694.00‏‏$‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎24.8250‏‏$‏
‏‎‎-0.86‎%‎‏
--
‏‎‏‎4.94‏K‏$‏