Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1200
-0,67%
--
$102,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2680
+0,29%
--
$123,00
MFAN
MFA Financial Inc
$25,1650
-0,02%
--
$3,31K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2250
+0,10%
--
$9,12K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,9260
-0,52%
--
$30,79K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,9550
+0,27%
--
$19,30K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,1200
-0,33%
--
$1,78K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,8450
-0,44%
--
$31,33K
MHLA
Maiden Holdings, Ltd.
$11,7750
+2,39%
--
$200,00
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,4850
+1,92%
--
$5,43K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2650
-0,20%
--
$1,66K
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2120
-0,11%
--
$1,75K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$23,0200
-0,56%
--
$23,76K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,2710
-0,66%
--
$17,18K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$48,8520
-0,59%
--
$19,87K