Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7580
+0,64%
--
$5,86K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8350
+0,43%
--
$25,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,1040
-1,54%
--
$99,08K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$25,0250
+0,14%
--
$20,09K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8800
-0,17%
--
$3,78K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6650
-0,53%
--
$16,99K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,9250
-1,02%
--
$25,45K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,2900
-1,18%
--
$96,77K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,7260
-0,91%
--
$212,78K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2100
-0,32%
--
$33,76K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,3850
+0,73%
--
$60,82K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$25,0000
-0,20%
--
$921,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0800
-0,08%
--
$2,49K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1400
+0,16%
--
$2,75K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,3600
-0,74%
--
$16,90K